PulteGroup - Prix De L'Action


Prix Chg Journée An Date
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Berkeley 3,600.00 -308.00 -7.88% -20.60% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Century Communities 61.05 1.56 2.62% -22.46% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Forestar 21.81 0.71 3.36% -28.02% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
LGI Homes 56.66 1.84 3.36% -35.85% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
M Fi Homes 118.08 1.45 1.24% -0.15% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Meritage Homes 72.62 1.65 2.32% -6.68% 2025-07-02
NVR 7,768.50 100.65 1.31% 4.18% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Taylor Morrison Home 64.93 0.72 1.12% 20.37% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Tri Pointe Homes 33.63 0.15 0.45% -7.81% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 12.00% 2025-07-03